LNA Santé SA (LNA.PA)
EUR 23.1
(0.87%)
EUR 23.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 23.9 | 24.65 | 23.9 | 24.5 | 4581.00 |
| 28 Jun, 2024 | 23.7 | 24.15 | 23.7 | 23.75 | 4763.00 |
| 27 Jun, 2024 | 24.1 | 24.2 | 23.9 | 23.95 | 2151.00 |
| 26 Jun, 2024 | 25.1 | 25.2 | 24.15 | 24.15 | 2115.00 |
| 25 Jun, 2024 | 25.3 | 25.5 | 25.1 | 25.25 | 1197.00 |
| 24 Jun, 2024 | 25.55 | 25.8 | 25.1 | 25.4 | 2433.00 |
| 21 Jun, 2024 | 25.6 | 25.6 | 25.25 | 25.6 | 1711.00 |
| 20 Jun, 2024 | 24.2 | 25.45 | 24.1 | 25.45 | 3560.00 |
| 19 Jun, 2024 | 24.6 | 24.6 | 23.9 | 24.2 | 12.25 Thousand |
| 18 Jun, 2024 | 25.0 | 25.3 | 24.7 | 24.7 | 2606.00 |
DUNIY
AWTRF
OILCOUNTUB
USHA
HRMY
ZIONP