Kingspan Group plc (KRX.IR)

EUR 75.85

(2.09%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 75.85 76.05 73.05 75.3 636.77 Thousand
21 Feb, 2025 73.5 76.75 72.4 75.5 1.29 Million
20 Feb, 2025 67.2 67.6 66.65 66.8 736.72 Thousand
19 Feb, 2025 69.5 69.8 67.1 67.3 538.71 Thousand
18 Feb, 2025 69.15 70.35 68.7 69.5 947.8 Thousand
17 Feb, 2025 69.35 69.55 68.85 69.0 753.93 Thousand
14 Feb, 2025 68.8 69.8 68.7 69.0 737.94 Thousand
13 Feb, 2025 68.35 69.2 67.8 68.85 411.84 Thousand
12 Feb, 2025 67.5 68.15 66.85 67.6 245.46 Thousand
11 Feb, 2025 66.15 67.45 66.05 67.1 347.81 Thousand