EUR 75.85
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 71.44 | 71.44 | 68.76 | 69.22 | 472.39 Thousand |
29 Sep, 2023 | 70.48 | 72.42 | 70.3 | 70.96 | 325.68 Thousand |
28 Sep, 2023 | 69.48 | 70.48 | 68.78 | 70.36 | 289 Thousand |
27 Sep, 2023 | 69.36 | 69.36 | 68.36 | 68.98 | 324.33 Thousand |
26 Sep, 2023 | 67.88 | 68.96 | 67.1 | 68.36 | 210.99 Thousand |
25 Sep, 2023 | 68.92 | 69.84 | 67.42 | 67.78 | 242.81 Thousand |
22 Sep, 2023 | 70.44 | 70.64 | 68.92 | 69.26 | 128.02 Thousand |
21 Sep, 2023 | 71.58 | 71.76 | 70.0 | 70.2 | 184.41 Thousand |
20 Sep, 2023 | 70.8 | 72.48 | 70.6 | 72.0 | 200.17 Thousand |
19 Sep, 2023 | 71.5 | 71.54 | 69.8 | 70.56 | 260.86 Thousand |
BLAND-R
WAAREERTL
ATH
JMS
300827
600894