Kingspan Group plc (KRX.IR)

EUR 75.85

(2.09%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 65.2 65.5 64.2 64.75 427.57 Thousand
10 Jan, 2025 66.55 67.65 65.4 65.4 472.53 Thousand
09 Jan, 2025 67.8 67.85 66.5 66.5 759.07 Thousand
08 Jan, 2025 69.8 70.3 67.45 67.55 346.3 Thousand
07 Jan, 2025 70.3 70.6 69.25 69.95 389.26 Thousand
06 Jan, 2025 69.15 70.8 69.15 70.15 207.34 Thousand
03 Jan, 2025 70.45 70.45 68.65 68.65 217.98 Thousand
02 Jan, 2025 70.95 71.15 69.45 70.1 108.07 Thousand
31 Dec, 2024 69.65 70.45 69.6 70.45 89.35 Thousand
30 Dec, 2024 69.2 69.95 68.8 69.95 193.78 Thousand