Kaufman & Broad S.A. (KOF.PA)

EUR 33.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 29.1 29.45 29.05 29.3 20.42 Thousand
11 Oct, 2023 27.65 29.35 27.65 29.1 26.45 Thousand
10 Oct, 2023 27.6 28.25 27.5 28.05 11.48 Thousand
09 Oct, 2023 27.25 27.75 27.15 27.5 9664.00
06 Oct, 2023 26.95 27.6 26.85 27.55 9260.00
05 Oct, 2023 26.5 27.0 26.5 26.85 12.53 Thousand
04 Oct, 2023 26.9 26.9 26.0 26.05 9540.00
03 Oct, 2023 27.0 27.45 25.0 27.0 27.21 Thousand
02 Oct, 2023 27.5 27.95 27.1 27.1 15.77 Thousand
29 Sep, 2023 27.75 27.8 27.6 27.6 6325.00