Kaufman & Broad S.A. (KOF.PA)

EUR 33.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 26.15 26.6 26.05 26.05 22.79 Thousand
08 Nov, 2023 25.7 26.15 25.5 25.9 6736.00
07 Nov, 2023 26.45 26.45 25.5 25.7 21.16 Thousand
06 Nov, 2023 26.55 26.65 26.0 26.05 10.34 Thousand
03 Nov, 2023 26.05 26.8 26.05 26.45 6193.00
02 Nov, 2023 25.5 26.7 25.5 26.15 28.44 Thousand
01 Nov, 2023 25.1 25.65 25.1 25.1 10.58 Thousand
31 Oct, 2023 25.65 25.65 25.1 25.1 12.85 Thousand
30 Oct, 2023 24.95 25.65 24.95 25.4 6546.00
27 Oct, 2023 24.95 25.25 24.95 25.25 8727.00