Kaufman & Broad S.A. (KOF.PA)
EUR 35.1
(1.59%)
EUR 35.1
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 32.0 | 32.0 | 30.65 | 30.9 | 8706.00 |
| 31 Jul, 2024 | 32.5 | 32.5 | 31.65 | 31.65 | 10.02 Thousand |
| 30 Jul, 2024 | 31.1 | 32.2 | 31.1 | 31.9 | 17.93 Thousand |
| 29 Jul, 2024 | 31.65 | 31.75 | 31.0 | 31.1 | 8731.00 |
| 26 Jul, 2024 | 31.0 | 31.8 | 31.0 | 31.8 | 7672.00 |
| 25 Jul, 2024 | 31.55 | 31.55 | 30.25 | 31.0 | 16.03 Thousand |
| 24 Jul, 2024 | 31.3 | 31.6 | 30.95 | 31.5 | 14.65 Thousand |
| 23 Jul, 2024 | 31.55 | 31.55 | 30.9 | 31.0 | 8560.00 |
| 22 Jul, 2024 | 31.25 | 31.75 | 31.25 | 31.55 | 8342.00 |
| 19 Jul, 2024 | 31.2 | 31.35 | 30.35 | 31.25 | 13.49 Thousand |
INDGELA
2722
GKP
002333
4681
BATRK