Kaufman & Broad S.A. (KOF.PA)
EUR 33.6
(0.6%)
EUR 33.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 29.6 | 30.1 | 29.6 | 30.0 | 6329.00 |
| 08 Aug, 2024 | 30.4 | 30.4 | 29.45 | 29.45 | 14.24 Thousand |
| 07 Aug, 2024 | 30.6 | 30.6 | 30.2 | 30.6 | 13.7 Thousand |
| 06 Aug, 2024 | 30.05 | 30.4 | 29.55 | 29.95 | 11.94 Thousand |
| 05 Aug, 2024 | 29.9 | 30.15 | 29.25 | 30.1 | 14.59 Thousand |
| 02 Aug, 2024 | 30.7 | 31.05 | 30.3 | 30.85 | 14.6 Thousand |
| 01 Aug, 2024 | 32.0 | 32.0 | 30.65 | 30.9 | 8706.00 |
| 31 Jul, 2024 | 32.5 | 32.5 | 31.65 | 31.65 | 10.02 Thousand |
| 30 Jul, 2024 | 31.1 | 32.2 | 31.1 | 31.9 | 17.93 Thousand |
| 29 Jul, 2024 | 31.65 | 31.75 | 31.0 | 31.1 | 8731.00 |
INDGELA
2722
GKP
002333
4681
BATRK