EUR 3.98
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 4.6 | 4.68 | 4.58 | 4.68 | 894.00 |
02 Nov, 2023 | 4.48 | 4.6 | 4.48 | 4.54 | 3625.00 |
01 Nov, 2023 | 4.6 | 4.6 | 4.46 | 4.56 | 2310.00 |
31 Oct, 2023 | 4.64 | 4.64 | 4.64 | 4.64 | - |
30 Oct, 2023 | 4.64 | 4.64 | 4.64 | 4.64 | - |
27 Oct, 2023 | 4.58 | 4.64 | 4.54 | 4.64 | 11.23 Thousand |
26 Oct, 2023 | 4.5 | 4.6 | 4.38 | 4.6 | 4476.00 |
25 Oct, 2023 | 4.52 | 4.54 | 4.5 | 4.54 | 7418.00 |
24 Oct, 2023 | 4.64 | 4.64 | 4.58 | 4.58 | 670.00 |
23 Oct, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 1981.00 |
CHWE
ELRE
JMTM
CMET
ONEPOINT
PTON