Keyware Technologies NV (KEYW.BR)

EUR 0.8

(2.56%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.71 0.71 0.71 0.71 -
23 Aug, 2024 0.71 0.73 0.71 0.71 8255.00
22 Aug, 2024 0.69 0.69 0.69 0.69 -
21 Aug, 2024 0.72 0.72 0.69 0.69 20.15 Thousand
20 Aug, 2024 0.71 0.75 0.71 0.75 3735.00
19 Aug, 2024 0.75 0.75 0.75 0.75 -
16 Aug, 2024 0.75 0.75 0.75 0.75 -
15 Aug, 2024 0.75 0.75 0.75 0.75 500.00
14 Aug, 2024 0.71 0.71 0.71 0.71 302.00
13 Aug, 2024 0.74 0.75 0.74 0.75 3186.00