Jerónimo Martins, SGPS, S.A. (JMT.LS)

EUR 21.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 19.36 19.52 19.29 19.5 763.01 Thousand
02 May, 2024 19.28 19.52 19.18 19.36 940.58 Thousand
30 Apr, 2024 19.42 19.57 19.22 19.35 1.17 Million
29 Apr, 2024 19.78 20.12 19.49 19.49 1.22 Million
26 Apr, 2024 19.39 20.38 18.82 19.03 2.21 Million
25 Apr, 2024 18.63 18.71 18.43 18.63 1.16 Million
24 Apr, 2024 18.78 19.04 18.58 18.63 1.08 Million
23 Apr, 2024 18.5 19.04 18.39 18.88 1.54 Million
22 Apr, 2024 17.8 18.45 17.8 18.45 930.06 Thousand
19 Apr, 2024 17.76 17.98 17.75 17.78 905.2 Thousand