Jerónimo Martins, SGPS, S.A. (JMT.LS)

EUR 18.19

(-1.83%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 20.68 20.96 20.5 20.82 1.77 Million
20 May, 2024 20.5 20.8 20.46 20.8 1.06 Million
17 May, 2024 20.26 20.66 20.26 20.52 1.39 Million
16 May, 2024 20.16 20.4 20.08 20.22 692.1 Thousand
15 May, 2024 20.0 20.34 19.89 20.16 999.99 Thousand
14 May, 2024 19.87 20.16 19.86 20.0 1.47 Million
13 May, 2024 19.97 20.04 19.73 19.87 972.33 Thousand
10 May, 2024 20.08 20.42 19.98 20.38 1.36 Million
09 May, 2024 19.64 20.04 19.6 20.04 865.03 Thousand
08 May, 2024 19.6 19.83 19.54 19.69 575.06 Thousand