EUR 21.4
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 17.2 | 17.25 | 16.88 | 16.95 | 920.22 Thousand |
17 Oct, 2024 | 17.46 | 17.53 | 17.08 | 17.2 | 814.85 Thousand |
16 Oct, 2024 | 17.33 | 17.46 | 17.16 | 17.44 | 635.67 Thousand |
15 Oct, 2024 | 17.28 | 17.46 | 17.21 | 17.34 | 584.09 Thousand |
14 Oct, 2024 | 17.21 | 17.35 | 17.11 | 17.23 | 748.75 Thousand |
11 Oct, 2024 | 17.26 | 17.49 | 17.22 | 17.43 | 506.19 Thousand |
10 Oct, 2024 | 17.44 | 17.53 | 17.26 | 17.26 | 419.37 Thousand |
09 Oct, 2024 | 17.21 | 17.49 | 17.16 | 17.44 | 751.1 Thousand |
08 Oct, 2024 | 17.26 | 17.33 | 17.03 | 17.08 | 856.94 Thousand |
07 Oct, 2024 | 17.09 | 17.45 | 17.06 | 17.45 | 656.67 Thousand |
NCI
AJB
OMER
000983
300845
603367