Jerónimo Martins, SGPS, S.A. (JMT.LS)

EUR 18.19

(-1.83%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 15.37 15.55 15.2 15.29 1.49 Million
29 Jul, 2024 15.65 15.82 15.39 15.47 1.4 Million
26 Jul, 2024 16.35 16.49 15.58 15.58 2.5 Million
25 Jul, 2024 17.5 17.54 15.71 16.3 7.25 Million
24 Jul, 2024 19.43 19.54 19.18 19.54 703.56 Thousand
23 Jul, 2024 19.64 19.7 19.47 19.5 677.42 Thousand
22 Jul, 2024 19.89 19.98 19.49 19.53 454.27 Thousand
19 Jul, 2024 19.62 19.88 19.48 19.81 619.52 Thousand
18 Jul, 2024 19.6 19.78 19.5 19.68 448.36 Thousand
17 Jul, 2024 19.17 19.57 18.97 19.57 932.19 Thousand