Inventiva S.A. (IVA.PA)
EUR 3.24
(2.37%)
EUR 3.24
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.46 | 1.47 | 1.44 | 1.47 | 16.72 Thousand |
| 09 Oct, 2024 | 1.47 | 1.47 | 1.44 | 1.45 | 10.52 Thousand |
| 08 Oct, 2024 | 1.5 | 1.5 | 1.43 | 1.47 | 27.14 Thousand |
| 07 Oct, 2024 | 1.56 | 1.58 | 1.48 | 1.5 | 58.26 Thousand |
| 04 Oct, 2024 | 1.63 | 1.65 | 1.55 | 1.55 | 34.1 Thousand |
| 03 Oct, 2024 | 1.66 | 1.66 | 1.63 | 1.63 | 16.59 Thousand |
| 02 Oct, 2024 | 1.68 | 1.7 | 1.64 | 1.64 | 21.84 Thousand |
| 01 Oct, 2024 | 1.7 | 1.7 | 1.68 | 1.68 | 14.38 Thousand |
| 30 Sep, 2024 | 1.7 | 1.7 | 1.66 | 1.69 | 31.81 Thousand |
| 27 Sep, 2024 | 1.7 | 1.7 | 1.61 | 1.66 | 84.49 Thousand |
0IFJ
353810
BAZA3
2438
RIO
ESYJY