Interparfums SA (ITP.PA)

EUR 35.71

(2.66%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 37.48 37.56 37.3 37.3 2026.00
03 Jun, 2025 36.9 37.0 36.8 36.82 2417.00
02 Jun, 2025 37.18 37.2 36.86 37.06 7442.00
30 May, 2025 37.4 37.98 37.4 37.68 40.76 Thousand
29 May, 2025 37.58 37.84 37.44 37.44 21.93 Thousand
28 May, 2025 37.18 37.22 36.96 37.06 16.19 Thousand
27 May, 2025 36.66 37.16 36.46 37.04 23.85 Thousand
26 May, 2025 36.62 36.98 36.42 36.6 15.5 Thousand
23 May, 2025 36.76 36.98 35.76 36.24 31.07 Thousand
22 May, 2025 36.64 36.88 36.3 36.88 26.15 Thousand