Irish Residential Properties REIT Plc (IRES.IR)
EUR 1.03
(0.78%)
EUR 1.03
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.01 | 1.01 | 0.98 | 1.01 | 2.28 Million |
| 03 May, 2024 | 0.99 | 1.0 | 0.98 | 0.99 | 957.73 Thousand |
| 02 May, 2024 | 0.99 | 1.0 | 0.98 | 0.99 | 275.3 Thousand |
| 30 Apr, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 10.54 Million |
| 29 Apr, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 461.25 Thousand |
| 26 Apr, 2024 | 1.0 | 1.01 | 0.99 | 0.99 | 534.01 Thousand |
| 25 Apr, 2024 | 1.01 | 1.01 | 0.99 | 0.99 | 1.52 Million |
| 24 Apr, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 579.85 Thousand |
| 23 Apr, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 273.99 Thousand |
| 22 Apr, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 260.4 Thousand |
BDL
GGROW
GJS
AIHL
300117
VINO