Irish Residential Properties REIT Plc (IRES.IR)
EUR 1.03
(0.78%)
EUR 1.03
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 0.99 | 0.99 | 0.97 | 0.97 | 496.02 Thousand |
| 20 May, 2024 | 0.99 | 0.99 | 0.96 | 0.97 | 335.24 Thousand |
| 17 May, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 179.9 Thousand |
| 16 May, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 354.17 Thousand |
| 15 May, 2024 | 0.99 | 1.01 | 0.99 | 1.0 | 542.95 Thousand |
| 14 May, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 417.36 Thousand |
| 13 May, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 277.67 Thousand |
| 10 May, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 376.51 Thousand |
| 09 May, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 771.55 Thousand |
| 08 May, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 352.81 Thousand |
BDL
GGROW
GJS
AIHL
300117
VINO