Irish Continental Group plc (IR5B.IR)
EUR 5.21
(1.6%)
EUR 5.21
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.84 | 5.86 | 5.62 | 5.66 | 192.62 Thousand |
| 10 Jun, 2024 | 5.88 | 6.0 | 5.8 | 5.8 | 1.6 Million |
| 07 Jun, 2024 | 5.74 | 5.84 | 5.72 | 5.78 | 51.57 Thousand |
| 06 Jun, 2024 | 5.7 | 5.72 | 5.6 | 5.7 | 876.9 Thousand |
| 05 Jun, 2024 | 5.66 | 5.76 | 5.56 | 5.6 | 122.28 Thousand |
| 04 Jun, 2024 | 5.64 | 5.72 | 5.56 | 5.64 | 162.88 Thousand |
| 03 Jun, 2024 | 5.58 | 5.58 | 5.54 | 5.54 | 3531.00 |
| 31 May, 2024 | 5.54 | 5.56 | 5.52 | 5.54 | 68.77 Thousand |
| 30 May, 2024 | 5.56 | 5.56 | 5.52 | 5.52 | 278.91 Thousand |
| 29 May, 2024 | 5.56 | 5.62 | 5.56 | 5.56 | 24.95 Thousand |
OBRN
BGBIO
TD-PFA
HNSA
CFF
688659