Compagnie Industrielle et Financière d'Entreprises SA (INFE.PA)

EUR 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 61.0 61.0 61.0 61.0 -
14 Nov, 2024 61.0 61.0 61.0 61.0 -
13 Nov, 2024 61.0 61.0 61.0 61.0 -
12 Nov, 2024 61.0 61.0 61.0 61.0 -
11 Nov, 2024 61.0 61.0 61.0 61.0 -
08 Nov, 2024 61.0 61.0 61.0 61.0 12.00
07 Nov, 2024 61.0 61.0 61.0 61.0 20.00
06 Nov, 2024 61.0 61.0 61.0 61.0 189.00
05 Nov, 2024 59.5 59.5 59.5 59.5 28.00
04 Nov, 2024 60.0 60.0 60.0 60.0 31.00