IEX Group N.V. (IEX.AS)

EUR 1.52

(-13.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.75 1.75 1.75 1.75 -
02 Dec, 2024 1.75 1.75 1.75 1.75 10.00
29 Nov, 2024 1.75 1.75 1.75 1.75 10.00
28 Nov, 2024 1.74 1.74 1.74 1.74 200.00
27 Nov, 2024 1.76 1.76 1.76 1.76 -
26 Nov, 2024 1.76 1.76 1.76 1.76 -
25 Nov, 2024 1.76 1.76 1.76 1.76 15.00
22 Nov, 2024 1.77 1.77 1.77 1.77 10.00
21 Nov, 2024 1.67 1.77 1.67 1.77 2105.00
20 Nov, 2024 1.77 1.77 1.77 1.77 -