EUR 1.52
(-13.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 350.00 |
04 Jun, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 750.00 |
30 May, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 8.00 |
29 May, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 749.00 |
28 May, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 150.00 |
27 May, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 100.00 |
24 May, 2024 | 1.8 | 1.82 | 1.8 | 1.82 | 6150.00 |
22 May, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 2278.00 |
21 May, 2024 | 1.67 | 1.8 | 1.67 | 1.8 | 1011.00 |
20 May, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 80.00 |
EVLO
601003
GRVO
2150
202A
4275