IEX Group N.V. (IEX.AS)
EUR 1.52
(-13.14%)
EUR 1.52
(-13.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.75 | 1.77 | 1.75 | 1.77 | 7600.00 |
| 22 Jul, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 534.00 |
| 18 Jul, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 46.00 |
| 17 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 16 Jul, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 50.00 |
| 15 Jul, 2024 | 1.8 | 1.8 | 1.78 | 1.78 | 172.00 |
| 12 Jul, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 140.00 |
| 11 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 10 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 200.00 |
| 08 Jul, 2024 | 1.67 | 1.78 | 1.67 | 1.78 | 695.00 |
EVLO
601003
GRVO
2150
202A
4275