Holland Colours N.V. (HOLCO.AS)

EUR 91.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 92.0 92.0 92.0 92.0 130.00
13 Mar, 2024 92.0 92.0 92.0 92.0 -
12 Mar, 2024 91.0 92.0 91.0 92.0 172.00
11 Mar, 2024 91.0 92.5 91.0 92.0 68.00
08 Mar, 2024 90.0 90.0 90.0 90.0 -
07 Mar, 2024 90.0 90.0 90.0 90.0 100.00
06 Mar, 2024 89.5 89.5 89.5 89.5 -
05 Mar, 2024 91.0 91.0 89.5 89.5 72.00
04 Mar, 2024 91.0 91.0 91.0 91.0 20.00
01 Mar, 2024 88.0 90.5 88.0 90.5 75.00