Les Hôtels de Paris SA (HDP.PA)
EUR 1.9
(-2.06%)
EUR 1.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 503.00 |
| 22 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1376.00 |
| 21 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 69.00 |
| 20 May, 2024 | 3.1 | 3.1 | 2.88 | 2.88 | 311.00 |
| 17 May, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 159.00 |
| 16 May, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 608.00 |
| 15 May, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 3.00 |
| 14 May, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 104.00 |
| 13 May, 2024 | 3.0 | 3.02 | 3.0 | 3.02 | 152.00 |
| 10 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 508.00 |
PDGO
VIVT3
DLPTF
APAM
GSC1
BACHF