Les Hôtels de Paris SA (HDP.PA)
EUR 1.9
(-2.06%)
EUR 1.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 200.00 |
| 13 Jun, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 300.00 |
| 10 Jun, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 340.00 |
| 07 Jun, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 7.00 |
| 03 Jun, 2024 | 2.78 | 3.0 | 2.78 | 3.0 | 104.00 |
| 30 May, 2024 | 2.84 | 3.0 | 2.84 | 3.0 | 251.00 |
| 29 May, 2024 | 2.9 | 3.0 | 2.9 | 3.0 | 2.00 |
| 28 May, 2024 | 2.88 | 2.94 | 2.88 | 2.94 | 407.00 |
| 27 May, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 135.00 |
| 24 May, 2024 | 2.88 | 3.0 | 2.88 | 3.0 | 7.00 |
PDGO
VIVT3
DLPTF
APAM
GSC1
BACHF