Glenveagh Properties PLC (GVR.IR)

EUR 1.64

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1.66 1.66 1.63 1.64 651.34 Thousand
07 May, 2025 1.65 1.65 1.61 1.64 1.24 Million
06 May, 2025 1.62 1.64 1.62 1.63 1.11 Million
02 May, 2025 1.67 1.67 1.64 1.64 1.71 Million
30 Apr, 2025 1.64 1.65 1.63 1.65 624.72 Thousand
29 Apr, 2025 1.6 1.66 1.6 1.63 1.45 Million
28 Apr, 2025 1.65 1.65 1.62 1.64 1.77 Million
25 Apr, 2025 1.6 1.65 1.6 1.65 332.16 Thousand
24 Apr, 2025 1.6 1.64 1.6 1.62 507.63 Thousand
23 Apr, 2025 1.61 1.63 1.6 1.6 960.03 Thousand