Glenveagh Properties PLC (GVR.IR)
EUR 1.64
(-0.48%)
EUR 1.64
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.74 | 1.78 | 1.74 | 1.76 | 441.47 Thousand |
| 04 Jun, 2025 | 1.73 | 1.78 | 1.73 | 1.76 | 378.65 Thousand |
| 03 Jun, 2025 | 1.76 | 1.77 | 1.73 | 1.77 | 451.58 Thousand |
| 02 Jun, 2025 | 1.79 | 1.8 | 1.76 | 1.77 | 863.01 Thousand |
| 30 May, 2025 | 1.82 | 1.83 | 1.79 | 1.8 | 939.33 Thousand |
| 29 May, 2025 | 1.81 | 1.81 | 1.79 | 1.8 | 349.39 Thousand |
| 28 May, 2025 | 1.79 | 1.82 | 1.78 | 1.8 | 1.25 Million |
| 27 May, 2025 | 1.8 | 1.8 | 1.76 | 1.79 | 938.34 Thousand |
| 26 May, 2025 | 1.76 | 1.78 | 1.75 | 1.78 | 296.32 Thousand |
| 23 May, 2025 | 1.71 | 1.73 | 1.69 | 1.73 | 1.31 Million |
000056
MTST
ADDV-A
3319
IHCPF
090080