Gaztransport & Technigaz SA (GTT.PA)
EUR 137.1
(1.93%)
EUR 137.1
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 139.0 | 139.9 | 134.2 | 138.9 | 260.86 Thousand |
| 07 Feb, 2025 | 148.3 | 149.0 | 144.5 | 144.7 | 141.26 Thousand |
| 06 Feb, 2025 | 151.6 | 152.0 | 147.9 | 148.3 | 94.61 Thousand |
| 05 Feb, 2025 | 149.9 | 151.5 | 149.9 | 151.5 | 84.49 Thousand |
| 04 Feb, 2025 | 147.0 | 150.4 | 146.7 | 149.6 | 74.59 Thousand |
| 03 Feb, 2025 | 146.1 | 147.3 | 144.9 | 147.0 | 60.43 Thousand |
| 31 Jan, 2025 | 147.5 | 148.5 | 147.0 | 147.9 | 99.26 Thousand |
| 30 Jan, 2025 | 145.8 | 147.7 | 145.8 | 146.9 | 57.81 Thousand |
| 29 Jan, 2025 | 146.0 | 146.8 | 145.4 | 145.5 | 52.14 Thousand |
| 28 Jan, 2025 | 146.7 | 147.0 | 145.3 | 145.9 | 78.58 Thousand |
WDS
MDJH
LADX
300927
0QLW
TRAC