Greenyard NV (GREEN.BR)
EUR 4.8
(-1.03%)
EUR 4.8
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.3 | 5.4 | 5.3 | 5.36 | 12.73 Thousand |
| 06 May, 2024 | 5.3 | 5.38 | 5.26 | 5.38 | 19.92 Thousand |
| 03 May, 2024 | 5.36 | 5.4 | 5.28 | 5.3 | 14.45 Thousand |
| 02 May, 2024 | 5.4 | 5.4 | 5.34 | 5.38 | 5532.00 |
| 30 Apr, 2024 | 5.46 | 5.46 | 5.32 | 5.34 | 9861.00 |
| 29 Apr, 2024 | 5.32 | 5.46 | 5.3 | 5.44 | 17.2 Thousand |
| 26 Apr, 2024 | 5.2 | 5.26 | 5.16 | 5.26 | 19.97 Thousand |
| 25 Apr, 2024 | 5.3 | 5.3 | 5.16 | 5.2 | 10.69 Thousand |
| 24 Apr, 2024 | 5.2 | 5.2 | 5.14 | 5.14 | 9627.00 |
| 23 Apr, 2024 | 5.38 | 5.38 | 5.14 | 5.14 | 31.14 Thousand |
COENF
8442
PNNT
SONG
NIOCF
300858