Groupe Pizzorno Environnement (GPE.PA)

EUR 59.4

(-0.67%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 53.2 53.4 52.6 52.6 62.00
08 Nov, 2023 53.8 53.8 53.8 53.8 347.00
07 Nov, 2023 53.8 53.8 53.8 53.8 19.00
06 Nov, 2023 53.6 53.8 53.6 53.8 54.00
03 Nov, 2023 53.6 53.6 53.0 53.6 41.00
02 Nov, 2023 51.2 53.6 51.2 53.6 960.00
01 Nov, 2023 50.8 51.4 50.8 51.4 25.00
31 Oct, 2023 51.0 51.4 51.0 51.4 166.00
30 Oct, 2023 50.0 51.0 50.0 51.0 130.00
27 Oct, 2023 50.8 50.8 50.2 50.2 218.00