Groupe Pizzorno Environnement (GPE.PA)

EUR 59.4

(-0.67%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 53.2 53.4 52.4 53.4 498.00
08 Jan, 2024 53.4 53.4 53.0 53.0 43.00
05 Jan, 2024 53.4 53.4 53.2 53.2 22.00
04 Jan, 2024 51.8 53.4 51.8 53.4 467.00
03 Jan, 2024 52.6 52.8 51.8 52.8 41.00
02 Jan, 2024 52.0 52.6 52.0 52.6 89.00
29 Dec, 2023 52.8 53.0 51.0 52.0 661.00
28 Dec, 2023 52.2 52.8 52.0 52.8 414.00
27 Dec, 2023 53.0 53.0 51.2 51.2 573.00
22 Dec, 2023 52.6 52.6 52.6 52.6 88.00