GL Events SA (GLO.PA)

EUR 21.65

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 15.3 15.68 15.18 15.44 8261.00
25 Oct, 2023 15.92 15.92 15.32 15.34 7027.00
24 Oct, 2023 15.54 16.02 15.46 15.96 9415.00
23 Oct, 2023 15.44 15.6 15.3 15.6 17.11 Thousand
20 Oct, 2023 15.64 15.64 15.3 15.42 9638.00
19 Oct, 2023 15.6 16.0 15.48 15.56 23.14 Thousand
18 Oct, 2023 15.9 15.9 15.46 15.5 6616.00
17 Oct, 2023 15.84 15.94 15.8 15.9 5405.00
16 Oct, 2023 15.96 15.96 15.62 15.88 8602.00
13 Oct, 2023 16.26 16.26 15.94 15.96 5662.00