GL Events SA (GLO.PA)

EUR 21.65

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 19.5 19.54 19.14 19.54 12.17 Thousand
20 Dec, 2023 19.54 19.58 19.4 19.5 6828.00
19 Dec, 2023 19.22 19.56 19.18 19.5 8329.00
18 Dec, 2023 19.5 19.5 18.92 19.22 9597.00
15 Dec, 2023 19.08 19.54 19.08 19.5 17.9 Thousand
14 Dec, 2023 18.82 19.5 18.82 19.08 27.71 Thousand
13 Dec, 2023 18.6 18.82 18.4 18.6 6606.00
12 Dec, 2023 18.72 18.82 18.48 18.6 5902.00
11 Dec, 2023 18.9 19.12 18.72 18.72 4756.00
08 Dec, 2023 18.98 19.26 18.9 18.94 7450.00