EUR 23.0
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 26.5 | 26.9 | 26.4 | 26.4 | 16.38 Thousand |
03 Jun, 2025 | 26.1 | 26.65 | 26.0 | 26.45 | 27.63 Thousand |
02 Jun, 2025 | 25.15 | 26.2 | 25.15 | 26.15 | 26.46 Thousand |
30 May, 2025 | 24.95 | 25.35 | 24.95 | 25.15 | 19.04 Thousand |
29 May, 2025 | 25.5 | 25.5 | 25.05 | 25.15 | 8295.00 |
28 May, 2025 | 24.65 | 25.45 | 24.5 | 25.4 | 27.41 Thousand |
27 May, 2025 | 24.4 | 24.75 | 24.4 | 24.6 | 13.36 Thousand |
26 May, 2025 | 24.35 | 24.6 | 24.1 | 24.3 | 10.39 Thousand |
23 May, 2025 | 24.35 | 24.6 | 23.95 | 24.1 | 15.41 Thousand |
22 May, 2025 | 24.45 | 24.45 | 24.05 | 24.25 | 7040.00 |
2134
PXEN
3533
TVTODAY
VBG-B
ITD