GL Events SA (GLO.PA)

EUR 23.0

(4.55%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 25.5 25.5 25.05 25.15 8295.00
28 May, 2025 24.65 25.45 24.5 25.4 27.41 Thousand
27 May, 2025 24.4 24.75 24.4 24.6 13.36 Thousand
26 May, 2025 24.35 24.6 24.1 24.3 10.39 Thousand
23 May, 2025 24.35 24.6 23.95 24.1 15.41 Thousand
22 May, 2025 24.45 24.45 24.05 24.25 7040.00
21 May, 2025 24.55 24.6 24.3 24.45 8460.00
20 May, 2025 23.85 24.55 23.7 24.5 13.35 Thousand
19 May, 2025 24.05 24.05 23.75 24.05 11.93 Thousand
16 May, 2025 24.2 24.2 23.75 24.1 12 Thousand