Glintt - Global Intelligent Technologies, S.A. (GLINT.LS)
EUR 0.47
(-1.26%)
EUR 0.47
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 0.5 | 0.5 | 0.46 | 0.49 | 2200.00 |
| 30 Sep, 2024 | 0.49 | 0.5 | 0.47 | 0.5 | 4505.00 |
| 27 Sep, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 3462.00 |
| 26 Sep, 2024 | 0.48 | 0.49 | 0.47 | 0.49 | 8369.00 |
| 25 Sep, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 7774.00 |
| 24 Sep, 2024 | 0.5 | 0.5 | 0.48 | 0.48 | 4110.00 |
| 23 Sep, 2024 | 0.5 | 0.5 | 0.49 | 0.49 | 20.77 Thousand |
| 20 Sep, 2024 | 0.48 | 0.5 | 0.48 | 0.5 | 1410.00 |
| 19 Sep, 2024 | 0.5 | 0.5 | 0.48 | 0.5 | 10.91 Thousand |
| 18 Sep, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | - |
ZODIACLOTH
SPXCF
TCEHY
KRBL
TCM
VGSB