EUR 0.5
(2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 0.49 | 0.5 | 0.49 | 0.5 | 51.7 Thousand |
11 Dec, 2024 | 0.49 | 0.5 | 0.49 | 0.49 | 25.4 Thousand |
10 Dec, 2024 | 0.5 | 0.5 | 0.47 | 0.5 | 5772.00 |
09 Dec, 2024 | 0.45 | 0.5 | 0.45 | 0.5 | 14.58 Thousand |
06 Dec, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 15.37 Thousand |
05 Dec, 2024 | 0.49 | 0.5 | 0.49 | 0.5 | 14.95 Thousand |
04 Dec, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 1122.00 |
03 Dec, 2024 | 0.49 | 0.49 | 0.48 | 0.49 | 3699.00 |
02 Dec, 2024 | 0.49 | 0.49 | 0.48 | 0.48 | 1090.00 |
29 Nov, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | - |
ZODIACLOTH
SPXCF
TCEHY
KRBL
TCM
VGSB