EUR 0.56
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 9000.00 |
30 Apr, 2025 | 0.56 | 0.56 | 0.54 | 0.56 | 74.39 Thousand |
29 Apr, 2025 | 0.54 | 0.55 | 0.53 | 0.55 | 6500.00 |
28 Apr, 2025 | 0.53 | 0.55 | 0.53 | 0.55 | 10.3 Thousand |
25 Apr, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 5500.00 |
24 Apr, 2025 | 0.55 | 0.55 | 0.53 | 0.55 | 6347.00 |
23 Apr, 2025 | 0.54 | 0.56 | 0.51 | 0.56 | 29.67 Thousand |
22 Apr, 2025 | 0.55 | 0.55 | 0.54 | 0.54 | 654.00 |
17 Apr, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
16 Apr, 2025 | 0.52 | 0.55 | 0.51 | 0.55 | 4499.00 |
ZODIACLOTH
SPXCF
TCEHY
KRBL
TCM
VGSB