Groupe JAJ (GJAJ.PA)

EUR 1.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1.05 1.05 1.05 1.05 88.00
23 Oct, 2024 1.08 1.08 1.08 1.08 -
22 Oct, 2024 1.08 1.08 1.08 1.08 98.00
21 Oct, 2024 0.92 0.92 0.92 0.92 2676.00
18 Oct, 2024 1.08 1.08 1.08 1.08 17.00
17 Oct, 2024 1.08 1.08 1.08 1.08 -
16 Oct, 2024 1.08 1.08 1.08 1.08 17.00
15 Oct, 2024 0.9 0.9 0.9 0.9 3151.00
14 Oct, 2024 1.15 1.15 1.15 1.15 -
11 Oct, 2024 1.15 1.15 1.15 1.15 -