EUR 1.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 150.00 |
04 Jun, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 10.00 |
03 Jun, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 13.39 Thousand |
02 Jun, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
30 May, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
29 May, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
28 May, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
27 May, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
26 May, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
23 May, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
ALEX
000636
TBRIF
APW
UCU
HLN