Gecina SA (GFC.PA)

EUR 86.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 93.45 94.4 92.15 92.55 136.81 Thousand
29 Nov, 2024 94.85 95.35 94.45 95.35 108.62 Thousand
28 Nov, 2024 94.95 95.35 94.25 95.15 106.68 Thousand
27 Nov, 2024 94.05 95.0 93.35 94.85 113.87 Thousand
26 Nov, 2024 94.3 94.75 93.85 94.0 96.81 Thousand
25 Nov, 2024 95.55 95.75 93.05 94.75 238.94 Thousand
22 Nov, 2024 93.4 95.05 93.0 94.8 109.22 Thousand
21 Nov, 2024 93.7 93.8 92.25 93.2 130 Thousand
20 Nov, 2024 94.55 94.9 93.7 94.15 92.33 Thousand
19 Nov, 2024 94.4 95.15 93.6 94.45 57.32 Thousand