Gecina SA (GFC.PA)

EUR 86.9

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 91.3 91.9 90.05 91.0 105.69 Thousand
19 Oct, 2023 92.5 92.85 91.35 91.65 97.55 Thousand
18 Oct, 2023 94.0 94.5 92.15 92.5 79.62 Thousand
17 Oct, 2023 94.45 95.8 94.1 94.3 74.34 Thousand
16 Oct, 2023 94.6 95.55 94.1 94.7 64.29 Thousand
13 Oct, 2023 95.55 96.5 94.2 94.45 104.9 Thousand
12 Oct, 2023 97.25 97.9 95.85 96.15 88.46 Thousand
11 Oct, 2023 95.95 97.4 95.55 97.0 109.33 Thousand
10 Oct, 2023 94.7 96.65 94.7 96.35 98.76 Thousand
09 Oct, 2023 94.55 94.6 93.35 94.4 81.49 Thousand