Gecina SA (GFC.PA)

EUR 86.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 107.9 108.2 106.4 107.1 93.64 Thousand
07 Dec, 2023 107.2 108.1 106.2 107.6 115.14 Thousand
06 Dec, 2023 106.0 108.5 105.8 107.9 114.8 Thousand
05 Dec, 2023 103.8 107.4 103.6 106.7 217.28 Thousand
04 Dec, 2023 105.1 105.8 104.1 105.1 124.47 Thousand
01 Dec, 2023 101.9 104.1 101.2 104.1 96.42 Thousand
30 Nov, 2023 101.2 102.1 101.2 101.6 500.05 Thousand
29 Nov, 2023 100.2 102.0 100.2 101.2 161.25 Thousand
28 Nov, 2023 101.0 101.2 98.85 100.2 96.89 Thousand
27 Nov, 2023 99.15 101.6 99.05 101.2 121.4 Thousand