Gecina SA (GFC.PA)

EUR 89.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 100.8 101.5 99.95 100.0 82.88 Thousand
09 May, 2024 99.65 101.0 99.65 100.3 68.05 Thousand
08 May, 2024 100.3 100.7 99.7 99.7 107.65 Thousand
07 May, 2024 99.3 100.8 99.3 100.0 130.29 Thousand
06 May, 2024 99.3 99.55 98.55 99.1 97.12 Thousand
03 May, 2024 98.35 100.3 97.55 98.65 146.57 Thousand
02 May, 2024 95.35 97.4 95.25 97.2 117.3 Thousand
30 Apr, 2024 95.8 96.4 95.4 96.0 121.35 Thousand
29 Apr, 2024 95.4 96.5 95.15 95.8 86.94 Thousand
26 Apr, 2024 93.65 96.15 93.65 95.2 117.65 Thousand