Gecina SA (GFC.PA)

EUR 86.65

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 105.7 107.0 105.3 106.7 158.46 Thousand
25 Sep, 2024 104.9 106.1 104.9 105.2 98.57 Thousand
24 Sep, 2024 107.2 107.3 104.9 105.4 207.36 Thousand
23 Sep, 2024 107.0 107.1 106.0 106.9 110.74 Thousand
20 Sep, 2024 107.0 107.6 106.6 106.9 391 Thousand
19 Sep, 2024 106.7 107.4 106.2 107.3 151.91 Thousand
18 Sep, 2024 105.9 106.6 105.4 105.7 82.2 Thousand
17 Sep, 2024 107.6 107.6 106.0 106.0 186.79 Thousand
16 Sep, 2024 106.2 107.4 106.1 107.2 102.99 Thousand
13 Sep, 2024 104.8 106.8 104.8 106.1 108.23 Thousand