Getlink SE (GET.PA)

EUR 16.79

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 15.24 15.31 15.1 15.31 675.83 Thousand
31 Oct, 2023 15.04 15.28 15.02 15.24 951.37 Thousand
30 Oct, 2023 14.92 15.0 14.84 15.0 493.08 Thousand
27 Oct, 2023 14.76 14.91 14.74 14.85 606.74 Thousand
26 Oct, 2023 14.5 14.8 14.5 14.76 1.18 Million
25 Oct, 2023 14.62 14.74 14.5 14.53 10.18 Million
24 Oct, 2023 14.69 14.78 14.56 14.66 782.38 Thousand
23 Oct, 2023 14.79 14.79 14.5 14.71 535.91 Thousand
20 Oct, 2023 14.6 14.93 14.6 14.8 1.19 Million
19 Oct, 2023 14.48 14.9 14.48 14.68 811.3 Thousand