EUR 16.79
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 16.01 | 16.08 | 16.01 | 16.02 | 10.36 Thousand |
10 Jul, 2025 | 16.2 | 16.2 | 16.08 | 16.12 | 12.27 Thousand |
09 Jul, 2025 | 16.1 | 16.12 | 16.03 | 16.1 | 45.86 Thousand |
08 Jul, 2025 | 16.07 | 16.13 | 16.07 | 16.08 | 5122.00 |
07 Jul, 2025 | 16.18 | 16.22 | 16.14 | 16.16 | 5873.00 |
04 Jul, 2025 | 16.28 | 16.28 | 16.11 | 16.2 | 379.45 Thousand |
03 Jul, 2025 | 16.32 | 16.33 | 16.21 | 16.33 | 402.09 Thousand |
02 Jul, 2025 | 16.54 | 16.54 | 16.3 | 16.33 | 463.45 Thousand |
01 Jul, 2025 | 16.42 | 16.53 | 16.3 | 16.53 | 398.06 Thousand |
30 Jun, 2025 | 16.47 | 16.47 | 16.29 | 16.39 | 692.35 Thousand |
VEON
2070
002063
TCIIND
SVAUF
CTOC