Getlink SE (GET.PA)

EUR 15.95

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 14.26 14.61 14.25 14.44 629.25 Thousand
03 Oct, 2023 14.82 14.82 14.29 14.29 794.13 Thousand
02 Oct, 2023 15.19 15.31 14.83 14.83 714.38 Thousand
29 Sep, 2023 15.04 15.18 14.95 15.11 2.72 Million
28 Sep, 2023 14.86 15.03 14.75 14.98 755.36 Thousand
27 Sep, 2023 14.6 14.96 14.52 14.9 1.14 Million
26 Sep, 2023 14.95 14.95 14.61 14.64 933.75 Thousand
25 Sep, 2023 15.05 15.14 14.94 15.04 1.3 Million
22 Sep, 2023 15.44 15.44 15.09 15.14 770.44 Thousand
21 Sep, 2023 15.61 15.64 15.46 15.49 636.84 Thousand