EUR 16.79
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 16.05 | 16.08 | 15.91 | 15.91 | 482.08 Thousand |
22 Mar, 2024 | 16.0 | 16.25 | 16.0 | 16.14 | 618.57 Thousand |
21 Mar, 2024 | 16.01 | 16.08 | 15.77 | 16.01 | 638.03 Thousand |
20 Mar, 2024 | 15.41 | 15.93 | 15.41 | 15.88 | 782.69 Thousand |
19 Mar, 2024 | 15.51 | 15.61 | 15.41 | 15.45 | 579.37 Thousand |
18 Mar, 2024 | 15.44 | 15.62 | 15.26 | 15.55 | 833.08 Thousand |
15 Mar, 2024 | 15.58 | 15.73 | 15.19 | 15.4 | 2.24 Million |
14 Mar, 2024 | 15.85 | 15.9 | 15.52 | 15.58 | 837.9 Thousand |
13 Mar, 2024 | 15.94 | 15.99 | 15.82 | 15.85 | 525.22 Thousand |
12 Mar, 2024 | 15.78 | 16.04 | 15.72 | 15.94 | 971.27 Thousand |
VEON
2070
002063
TCIIND
SVAUF
CTOC