Getlink SE (GET.PA)

EUR 15.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 16.69 16.75 16.58 16.74 329.15 Thousand
22 Dec, 2023 16.54 16.75 16.5 16.72 461.65 Thousand
21 Dec, 2023 16.6 16.81 16.22 16.42 1.23 Million
20 Dec, 2023 16.89 16.91 16.77 16.82 543 Thousand
19 Dec, 2023 16.91 16.97 16.81 16.9 687.77 Thousand
18 Dec, 2023 16.98 17.0 16.83 16.88 569.65 Thousand
15 Dec, 2023 16.97 17.08 16.8 17.04 2.03 Million
14 Dec, 2023 17.18 17.34 16.94 16.95 1.33 Million
13 Dec, 2023 16.98 17.16 16.91 16.94 687.16 Thousand
12 Dec, 2023 17.15 17.2 17.01 17.02 627.55 Thousand