EUR 15.15
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 16.05 | 16.26 | 16.0 | 16.12 | 548.5 Thousand |
09 Sep, 2024 | 16.24 | 16.3 | 16.06 | 16.1 | 509.43 Thousand |
06 Sep, 2024 | 16.22 | 16.33 | 16.07 | 16.23 | 434.23 Thousand |
05 Sep, 2024 | 16.41 | 16.48 | 16.15 | 16.19 | 812.61 Thousand |
04 Sep, 2024 | 16.18 | 16.41 | 16.18 | 16.41 | 627.22 Thousand |
03 Sep, 2024 | 16.35 | 16.39 | 16.25 | 16.33 | 235.7 Thousand |
02 Sep, 2024 | 16.32 | 16.37 | 16.27 | 16.34 | 195.89 Thousand |
30 Aug, 2024 | 16.31 | 16.41 | 16.28 | 16.32 | 1.12 Million |
29 Aug, 2024 | 16.39 | 16.42 | 16.25 | 16.26 | 340.98 Thousand |
28 Aug, 2024 | 16.4 | 16.42 | 16.32 | 16.42 | 333.26 Thousand |
VEON
2070
002063
TCIIND
SVAUF
CTOC