EUR 16.79
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 16.1 | 16.11 | 15.97 | 16.11 | 818.6 Thousand |
03 Mar, 2025 | 15.93 | 16.18 | 15.88 | 16.14 | 618.81 Thousand |
28 Feb, 2025 | 15.92 | 15.97 | 15.82 | 15.97 | 2.69 Million |
27 Feb, 2025 | 15.85 | 15.99 | 15.82 | 15.91 | 712.61 Thousand |
26 Feb, 2025 | 15.9 | 16.05 | 15.85 | 15.93 | 274.8 Thousand |
25 Feb, 2025 | 15.86 | 15.97 | 15.82 | 15.9 | 466.89 Thousand |
24 Feb, 2025 | 15.85 | 16.06 | 15.79 | 15.92 | 456.24 Thousand |
21 Feb, 2025 | 15.67 | 15.8 | 15.62 | 15.79 | 398.68 Thousand |
20 Feb, 2025 | 15.72 | 15.83 | 15.69 | 15.72 | 390.68 Thousand |
19 Feb, 2025 | 15.85 | 15.9 | 15.66 | 15.74 | 401.97 Thousand |
VEON
2070
002063
TCIIND
SVAUF
CTOC