Guerbet SA (GBT.PA)

EUR 18.4

(-2.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 19.66 19.66 19.16 19.44 6153.00
08 Jan, 2024 18.42 19.7 18.42 19.7 12.65 Thousand
05 Jan, 2024 18.38 18.54 18.18 18.44 4483.00
04 Jan, 2024 18.36 18.64 18.18 18.64 6446.00
03 Jan, 2024 19.06 19.06 18.1 18.36 12.7 Thousand
02 Jan, 2024 19.6 19.76 18.86 19.0 15.67 Thousand
29 Dec, 2023 19.48 19.52 19.22 19.5 7545.00
28 Dec, 2023 19.4 19.64 19.14 19.46 11.85 Thousand
27 Dec, 2023 19.7 19.8 19.28 19.54 5936.00
22 Dec, 2023 19.16 19.7 19.16 19.7 7780.00